일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,800	180	+ 3.90%	57,163	272
04.26	4,620	100	- 2.12%	75,082	348
04.25	4,720	175	- 3.58%	71,947	343
04.24	4,895	105	+ 2.19%	46,065	224
04.23	4,790	5	- 0.10%	30,331	146
04.22	4,795	35	- 0.73%	43,130	207
04.19	4,830	165	- 3.30%	75,081	361
04.18	4,995	135	+ 2.78%	29,231	145
04.17	4,860	25	+ 0.52%	48,514	238
04.16	4,835	175	- 3.49%	80,235	394