일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	5,170	10	+ 0.19%	87,308	457
05.14	5,160	300	+ 6.17%	807,978	4,331
05.13	4,860	140	- 2.80%	39,301	193
05.10	5,000	60	+ 1.22%	35,227	176
05.09	4,940	70	- 1.40%	44,700	221
05.08	5,010	135	+ 2.77%	104,919	529
05.07	4,875	50	+ 1.04%	59,296	288
05.03	4,825	90	+ 1.90%	34,201	164
05.02	4,735	95	- 1.97%	53,872	254
04.30	4,830	30	+ 0.63%	34,512	166