일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 63,600 | 2,500 | - 3.78% | 41,424 | 2,648 |
04.18 | 66,100 | 3,600 | + 5.76% | 37,757 | 2,463 |
04.17 | 62,500 | 1,100 | - 1.73% | 37,390 | 2,372 |
04.16 | 63,600 | 2,700 | - 4.07% | 48,921 | 3,135 |
04.15 | 66,300 | 1,400 | - 2.07% | 36,016 | 2,388 |
04.12 | 67,700 | 2,100 | - 3.01% | 39,991 | 2,742 |
04.11 | 69,800 | 1,200 | - 1.69% | 26,818 | 1,886 |
04.09 | 71,000 | 100 | + 0.14% | 34,039 | 2,444 |
04.08 | 70,900 | 2,600 | - 3.54% | 73,251 | 5,146 |