일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	25,350	50	- 0.20%	83,516	2,118
06.07	25,400	450	+ 1.80%	110,454	2,805
06.05	24,950	150	+ 0.61%	120,394	3,028
06.04	24,800	300	- 1.20%	89,657	2,244
06.03	25,100	50	+ 0.20%	138,470	3,465
05.31	25,050	950	- 3.65%	211,246	5,334
05.30	26,000	500	- 1.89%	216,680	5,734
05.29	26,500	250	+ 0.95%	327,036	8,705
05.28	26,250	800	+ 3.14%	190,500	4,990
05.27	25,450	650	+ 2.62%	134,452	3,360