일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,390 | 250 | + 6.04% | 351,198 | 1,502 |
05.17 | 4,140 | 35 | - 0.84% | 174,051 | 715 |
05.16 | 4,175 | 10 | - 0.24% | 136,345 | 566 |
05.14 | 4,185 | 55 | + 1.33% | 140,444 | 581 |
05.13 | 4,130 | 45 | - 1.08% | 130,332 | 540 |
05.10 | 4,175 | 100 | + 2.45% | 176,194 | 735 |
05.09 | 4,075 | 25 | - 0.61% | 183,509 | 740 |
05.08 | 4,100 | 10 | + 0.24% | 78,666 | 319 |
05.07 | 4,090 | 10 | + 0.25% | 78,969 | 322 |
05.03 | 4,080 | 30 | - 0.73% | 93,780 | 384 |