일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,435	45	+ 1.03%	31,508	139
05.29	4,390	5	+ 0.11%	46,986	206
05.28	4,385	40	+ 0.92%	41,316	180
05.27	4,345	45	+ 1.05%	42,010	181
05.24	4,300	20	- 0.46%	28,711	123
05.23	4,320	0	0.00%	53,604	231
05.22	4,320	10	+ 0.23%	36,327	157
05.21	4,310	5	+ 0.12%	45,995	198
05.20	4,305	15	+ 0.35%	34,221	147
05.17	4,290	15	- 0.35%	39,672	170