일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.08 | 2,625 | 15 | + 0.58% | 45,882 | 120 |
10.07 | 2,610 | 20 | - 0.76% | 36,945 | 97 |
10.04 | 2,630 | 0 | 0.00% | 21,983 | 58 |
10.02 | 2,630 | 50 | - 1.87% | 34,313 | 91 |
09.30 | 2,680 | 50 | - 1.83% | 29,961 | 81 |
09.27 | 2,730 | 5 | + 0.18% | 37,846 | 104 |
09.26 | 2,725 | 25 | + 0.93% | 33,218 | 90 |
09.25 | 2,700 | 10 | - 0.37% | 32,614 | 89 |
09.24 | 2,710 | 20 | + 0.74% | 20,715 | 56 |
09.23 | 2,690 | 25 | - 0.92% | 31,205 | 84 |