일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	9,610	110	+ 1.16%	10,320	99
04.17	9,500	20	- 0.21%	9,569	91
04.16	9,520	320	- 3.25%	27,054	262
04.15	9,840	10	+ 0.10%	14,167	139
04.12	9,830	70	- 0.71%	17,330	169
04.11	9,900	50	+ 0.51%	17,813	172
04.09	9,850	60	+ 0.61%	22,711	223
04.08	9,790	10	+ 0.10%	97,422	979
04.05	9,780	90	+ 0.93%	27,245	262
04.04	9,690	30	- 0.31%	38,970	382