일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 8,370 | 240 | - 2.79% | 172,040 | 1,513 |
04.16 | 8,610 | 1,240 | + 16.83% | 334,836 | 2,745 |
04.15 | 7,370 | 570 | + 8.38% | 280,536 | 2,080 |
04.12 | 6,800 | 860 | + 14.48% | 436,483 | 2,785 |
04.11 | 5,940 | 90 | - 1.49% | 28,085 | 167 |
04.09 | 6,030 | 60 | + 1.01% | 30,313 | 184 |
04.08 | 5,970 | 180 | - 2.93% | 31,056 | 189 |
04.05 | 6,150 | 100 | + 1.65% | 106,210 | 660 |
04.04 | 6,050 | 50 | - 0.82% | 63,634 | 380 |
04.03 | 6,100 | 200 | - 3.18% | 51,480 | 318 |