일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,180 | 30 | + 0.72% | 8,077 | 34 |
05.03 | 4,150 | 10 | - 0.24% | 12,772 | 53 |
05.02 | 4,160 | 35 | - 0.83% | 9,803 | 41 |
04.30 | 4,195 | 10 | + 0.24% | 8,421 | 35 |
04.29 | 4,185 | 45 | + 1.09% | 4,630 | 19 |
04.26 | 4,140 | 55 | + 1.35% | 10,077 | 42 |
04.25 | 4,085 | 80 | - 1.92% | 11,846 | 49 |
04.24 | 4,165 | 75 | - 1.77% | 10,495 | 44 |
04.23 | 4,240 | 30 | + 0.71% | 3,161 | 13 |
04.22 | 4,210 | 25 | - 0.59% | 9,886 | 41 |