일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 18,600 | 730 | + 4.09% | 142,098 | 2,622 |
03.28 | 17,870 | 320 | - 1.76% | 91,073 | 1,640 |
03.27 | 18,190 | 100 | + 0.55% | 101,028 | 1,822 |
03.26 | 18,090 | 310 | - 1.69% | 149,206 | 2,745 |
03.25 | 18,400 | 450 | - 2.39% | 113,788 | 2,101 |
03.22 | 18,850 | 320 | + 1.73% | 198,400 | 3,686 |
03.21 | 18,530 | 850 | + 4.81% | 343,975 | 6,367 |
03.20 | 17,680 | 1,010 | + 6.06% | 132,761 | 2,292 |
03.19 | 16,670 | 360 | - 2.11% | 50,800 | 849 |
03.18 | 17,030 | 280 | + 1.67% | 37,977 | 644 |