일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 15,870 | 510 | + 3.32% | 21,352 | 338 |
04.17 | 15,360 | 40 | + 0.26% | 24,995 | 386 |
04.16 | 15,320 | 400 | - 2.55% | 49,512 | 761 |
04.15 | 15,720 | 520 | - 3.20% | 54,045 | 854 |
04.12 | 16,240 | 200 | - 1.22% | 102,479 | 1,678 |
04.11 | 16,440 | 300 | + 1.86% | 1,325,502 | 24,080 |
04.09 | 16,140 | 30 | - 0.19% | 9,889 | 160 |
04.08 | 16,170 | 20 | - 0.12% | 27,127 | 436 |
04.05 | 16,190 | 330 | - 2.00% | 31,260 | 510 |
04.04 | 16,520 | 160 | - 0.96% | 29,815 | 495 |