일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	28,400	300	+ 1.07%	90,079	2,586
04.15	28,100	750	+ 2.74%	73,314	2,007
04.12	27,350	950	- 3.36%	52,910	1,466
04.11	28,300	450	+ 1.62%	160,898	4,530
04.09	27,850	200	+ 0.72%	76,260	2,116
04.08	27,650	100	+ 0.36%	69,404	1,914
04.05	27,550	100	- 0.36%	29,364	809
04.04	27,650	50	- 0.18%	50,085	1,383
04.03	27,700	100	+ 0.36%	61,934	1,716
04.02	27,600	200	- 0.72%	87,973	2,432