일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,400	110	- 0.76%	47,080	680
04.16	14,510	390	- 2.62%	95,458	1,388
04.15	14,900	230	- 1.52%	83,225	1,235
04.12	15,130	70	- 0.46%	52,777	800
04.11	15,200	70	- 0.46%	48,530	737
04.09	15,270	10	- 0.07%	55,604	848
04.08	15,280	20	- 0.13%	47,061	720
04.05	15,300	240	- 1.54%	64,195	986
04.04	15,540	130	- 0.83%	73,946	1,149
04.03	15,670	70	+ 0.45%	87,713	1,373