일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 480 | 5 | - 1.03% | 172,628 | 84 |
04.16 | 485 | 12 | - 2.41% | 263,678 | 128 |
04.15 | 497 | 0 | 0.00% | 1,224,701 | 664 |
04.12 | 497 | 17 | - 3.31% | 191,458 | 96 |
04.11 | 514 | 33 | - 6.03% | 299,791 | 154 |
04.09 | 547 | 14 | - 2.50% | 227,066 | 122 |
04.08 | 561 | 25 | - 4.27% | 407,705 | 230 |
04.05 | 586 | 10 | + 1.74% | 794,120 | 479 |
04.04 | 576 | 4 | + 0.70% | 2,904,995 | 1,880 |
04.03 | 572 | 43 | - 6.99% | 384,110 | 224 |