일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,280 | 10 | - 0.44% | 180,553 | 414 |
04.03 | 2,290 | 40 | - 1.72% | 329,188 | 756 |
04.02 | 2,330 | 30 | - 1.27% | 256,062 | 597 |
04.01 | 2,360 | 10 | + 0.43% | 296,113 | 701 |
03.29 | 2,350 | 15 | - 0.63% | 443,936 | 1,041 |
03.28 | 2,365 | 45 | - 1.87% | 501,438 | 1,189 |
03.27 | 2,410 | 50 | - 2.03% | 607,301 | 1,470 |
03.26 | 2,460 | 30 | + 1.24% | 1,808,761 | 4,418 |
03.25 | 2,430 | 120 | + 5.20% | 1,730,283 | 4,110 |
03.22 | 2,310 | 25 | - 1.07% | 322,170 | 745 |