| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 9,340 | 60 | + 0.65% | 668,478 | 6,249 |
| 05.24 | 9,280 | 210 | - 2.21% | 1,532,925 | 14,685 |
| 05.23 | 9,490 | 110 | + 1.17% | 423,589 | 4,053 |
| 05.22 | 9,380 | 290 | - 3.00% | 339,659 | 3,239 |
| 05.21 | 9,670 | 50 | - 0.51% | 249,472 | 2,445 |
| 05.20 | 9,720 | 10 | + 0.10% | 382,207 | 3,762 |
| 05.17 | 9,710 | 290 | - 2.90% | 415,104 | 4,079 |
| 05.16 | 10,000 | 920 | + 10.13% | 1,369,999 | 13,378 |
| 05.14 | 9,080 | 730 | + 8.74% | 890,196 | 7,908 |
| 05.13 | 8,350 | 180 | - 2.11% | 339,303 | 2,842 |