일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,230	140	- 0.97%	28,708	406
06.07	14,370	60	- 0.42%	31,167	449
06.05	14,430	100	- 0.69%	27,460	396
06.04	14,530	130	- 0.89%	25,193	365
06.03	14,660	70	+ 0.48%	25,360	372
05.31	14,590	110	- 0.75%	23,793	349
05.30	14,700	20	+ 0.14%	19,387	283
05.29	14,680	260	- 1.74%	28,559	422
05.28	14,940	60	+ 0.40%	18,868	280
05.27	14,880	130	+ 0.88%	48,333	709