일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 8,970 | 30 | - 0.33% | 20,118 | 181 |
03.28 | 9,000 | 0 | 0.00% | 16,507 | 149 |
03.27 | 9,000 | 0 | 0.00% | 9,792 | 88 |
03.26 | 9,000 | 70 | - 0.77% | 11,355 | 102 |
03.25 | 9,070 | 60 | + 0.67% | 15,997 | 145 |
03.22 | 9,010 | 0 | 0.00% | 9,100 | 82 |
03.21 | 9,010 | 10 | + 0.11% | 17,428 | 157 |
03.20 | 9,000 | 20 | - 0.22% | 16,353 | 147 |
03.19 | 9,020 | 50 | - 0.55% | 11,761 | 106 |
03.18 | 9,070 | 0 | 0.00% | 11,335 | 102 |