일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,180	75	- 1.76%	128,004	536
06.05	4,255	20	- 0.47%	48,687	206
06.04	4,275	115	- 2.62%	93,825	404
06.03	4,390	40	+ 0.92%	70,169	304
05.31	4,350	80	+ 1.87%	58,858	253
05.30	4,270	115	- 2.62%	111,319	476
05.29	4,385	105	- 2.34%	65,517	289
05.28	4,490	135	+ 3.10%	127,853	562
05.27	4,355	65	- 1.47%	108,661	469
05.24	4,420	5	- 0.11%	95,225	417