일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 1,133 | 10 | - 0.88% | 41,679 | 48 |
04.03 | 1,143 | 18 | - 1.55% | 35,709 | 41 |
04.02 | 1,161 | 12 | - 1.02% | 60,762 | 71 |
04.01 | 1,173 | 26 | - 2.17% | 137,703 | 163 |
03.29 | 1,199 | 2 | + 0.17% | 47,686 | 57 |
03.28 | 1,197 | 10 | - 0.83% | 56,541 | 68 |
03.27 | 1,207 | 9 | + 0.75% | 71,493 | 86 |
03.26 | 1,198 | 0 | 0.00% | 40,671 | 49 |
03.25 | 1,198 | 6 | - 0.50% | 56,460 | 67 |
03.22 | 1,204 | 13 | - 1.07% | 64,817 | 78 |