일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 32,350 | 1,000 | + 3.19% | 102,646 | 3,310 |
08.14 | 31,350 | 1,450 | - 4.42% | 216,658 | 6,913 |
08.13 | 32,800 | 700 | + 2.18% | 108,491 | 3,575 |
08.12 | 32,100 | 900 | + 2.89% | 65,105 | 2,084 |
08.09 | 31,200 | 650 | + 2.13% | 76,870 | 2,407 |
08.08 | 30,550 | 600 | - 1.93% | 77,876 | 2,370 |
08.07 | 31,150 | 600 | + 1.96% | 98,996 | 3,049 |
08.06 | 30,550 | 800 | + 2.69% | 172,158 | 5,269 |
08.05 | 29,750 | 3,050 | - 9.30% | 280,110 | 8,596 |
08.02 | 32,800 | 1,250 | - 3.67% | 134,849 | 4,432 |