일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 15,170 | 320 | + 2.16% | 73,373 | 1,111 |
04.17 | 14,850 | 130 | + 0.88% | 109,926 | 1,657 |
04.16 | 14,720 | 320 | - 2.13% | 135,571 | 2,010 |
04.15 | 15,040 | 490 | + 3.37% | 184,230 | 2,747 |
04.12 | 14,550 | 320 | + 2.25% | 226,738 | 3,339 |
04.11 | 14,230 | 520 | + 3.79% | 111,854 | 1,557 |
04.09 | 13,710 | 70 | + 0.51% | 61,998 | 844 |
04.08 | 13,640 | 410 | - 2.92% | 78,041 | 1,074 |
04.05 | 14,050 | 250 | - 1.75% | 69,721 | 981 |
04.04 | 14,300 | 300 | + 2.14% | 56,171 | 793 |