일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	31,650	700	- 2.16%	146,962	4,660
04.18	32,350	200	+ 0.62%	204,994	6,550
04.17	32,150	550	- 1.68%	138,902	4,501
04.16	32,700	350	- 1.06%	135,204	4,383
04.15	33,050	150	+ 0.46%	225,699	7,310
04.12	32,900	550	- 1.64%	148,665	4,945
04.11	33,450	200	+ 0.60%	191,827	6,388
04.09	33,250	150	- 0.45%	98,079	3,277
04.08	33,400	100	+ 0.30%	139,034	4,647
04.05	33,300	350	+ 1.06%	158,835	5,230