일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	4,180	75	- 1.76%	24,981	106
05.27	4,255	45	- 1.05%	16,023	69
05.24	4,300	0	0.00%	27,531	118
05.23	4,300	25	- 0.58%	18,676	81
05.22	4,325	0	0.00%	26,917	116
05.21	4,325	170	- 3.78%	32,426	142
05.20	4,495	10	+ 0.22%	26,247	117
05.17	4,485	135	+ 3.10%	53,202	235
05.16	4,350	55	- 1.25%	30,819	135
05.14	4,405	20	+ 0.46%	14,594	64