일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 17,560 | 330 | - 1.85% | 43,387 | 772 |
04.04 | 17,890 | 290 | - 1.60% | 11,337 | 203 |
04.03 | 18,180 | 230 | + 1.28% | 32,721 | 586 |
04.02 | 17,950 | 110 | - 0.61% | 35,133 | 627 |
04.01 | 18,060 | 30 | + 0.17% | 27,968 | 505 |
03.29 | 18,030 | 370 | - 2.01% | 35,288 | 640 |
03.28 | 18,400 | 50 | - 0.27% | 49,338 | 901 |
03.27 | 18,450 | 20 | + 0.11% | 45,201 | 835 |
03.26 | 18,430 | 170 | + 0.93% | 21,838 | 401 |
03.25 | 18,260 | 300 | - 1.62% | 42,531 | 775 |