일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 40,650 | 50 | - 0.12% | 25,362 | 1,033 |
04.17 | 40,700 | 150 | + 0.37% | 33,672 | 1,375 |
04.16 | 40,550 | 1,000 | + 2.53% | 51,805 | 2,076 |
04.15 | 39,550 | 500 | - 1.25% | 47,920 | 1,888 |
04.12 | 40,050 | 650 | + 1.65% | 57,733 | 2,312 |
04.11 | 39,400 | 800 | - 1.99% | 50,177 | 1,985 |
04.09 | 40,200 | 100 | + 0.25% | 20,117 | 810 |
04.08 | 40,100 | 250 | - 0.62% | 17,843 | 715 |
04.05 | 40,350 | 0 | 0.00% | 57,701 | 2,314 |
04.04 | 40,350 | 150 | - 0.37% | 39,710 | 1,605 |