일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	11,670	540	+ 4.85%	41,512	487
01.22	11,130	520	- 4.46%	45,645	520
01.19	11,650	100	- 0.85%	18,870	221
01.18	11,750	260	- 2.17%	20,196	241
01.17	12,010	620	- 4.91%	24,827	303
01.16	12,630	90	- 0.71%	8,029	102
01.15	12,720	310	- 2.38%	22,804	293
01.12	13,030	210	- 1.59%	19,260	250
01.11	13,240	110	- 0.82%	15,832	208
01.10	13,350	450	- 3.26%	18,614	251