일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,970	170	- 4.11%	90,617	364
05.21	4,140	60	- 1.43%	85,575	355
05.20	4,200	150	+ 3.70%	567,793	2,454
05.17	4,050	15	+ 0.37%	39,240	158
05.16	4,035	70	- 1.71%	74,254	302
05.14	4,105	180	+ 4.59%	108,637	441
05.13	3,925	5	+ 0.13%	22,188	87
05.10	3,920	70	- 1.75%	39,506	156
05.09	3,990	80	- 1.97%	55,340	222
05.08	4,070	140	+ 3.56%	114,915	461