일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,670	50	- 1.84%	18,724	50
04.09	2,720	5	+ 0.18%	22,620	61
04.08	2,715	85	- 3.04%	19,157	52
04.05	2,800	75	- 2.61%	28,358	80
04.04	2,875	25	- 0.86%	11,104	32
04.03	2,900	30	- 1.02%	44,554	128
04.02	2,930	95	- 3.14%	36,471	107
04.01	3,025	25	+ 0.83%	20,522	62
03.29	3,000	5	- 0.17%	7,466	22
03.28	3,005	5	- 0.17%	14,264	43