일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,340	460	- 4.69%	163,382	1,552
06.07	9,800	10	- 0.10%	59,943	582
06.05	9,810	280	- 2.78%	124,677	1,227
06.04	10,090	20	+ 0.20%	67,571	678
06.03	10,070	90	+ 0.90%	105,098	1,056
05.31	9,980	220	- 2.16%	101,614	1,005
05.30	10,200	30	- 0.29%	88,576	898
05.29	10,230	510	+ 5.25%	290,932	2,956
05.28	9,720	270	+ 2.86%	104,266	1,007
05.27	9,450	160	+ 1.72%	50,261	467