일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 19,970 | 40 | + 0.20% | 12,436 | 247 |
04.03 | 19,930 | 270 | - 1.34% | 15,197 | 302 |
04.02 | 20,200 | 150 | + 0.75% | 34,524 | 695 |
04.01 | 20,050 | 50 | + 0.25% | 12,009 | 240 |
03.29 | 20,000 | 0 | 0.00% | 42,044 | 844 |
03.28 | 20,000 | 310 | + 1.57% | 47,269 | 941 |
03.27 | 19,690 | 20 | + 0.10% | 29,148 | 572 |
03.26 | 19,670 | 70 | - 0.36% | 11,612 | 228 |
03.25 | 19,740 | 110 | - 0.55% | 7,996 | 158 |
03.22 | 19,850 | 160 | + 0.81% | 16,226 | 322 |