일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,400	90	- 2.00%	72,171	318
02.21	4,490	90	- 1.97%	77,025	352
02.20	4,580	15	+ 0.33%	54,820	250
02.19	4,565	85	+ 1.90%	145,181	667
02.16	4,480	115	+ 2.64%	56,596	250
02.15	4,365	65	- 1.47%	69,769	306
02.14	4,430	20	- 0.45%	28,453	125
02.13	4,450	25	+ 0.57%	41,779	185
02.08	4,425	10	+ 0.23%	31,970	141
02.07	4,415	70	- 1.56%	39,954	177