일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 1,940 | 26 | - 1.32% | 14,139 | 28 |
03.28 | 1,966 | 4 | - 0.20% | 35,961 | 70 |
03.27 | 1,970 | 0 | 0.00% | 31,194 | 61 |
03.26 | 1,970 | 0 | 0.00% | 76,610 | 151 |
03.25 | 1,970 | 4 | + 0.20% | 55,306 | 109 |
03.22 | 1,966 | 47 | + 2.45% | 61,859 | 119 |
03.21 | 1,919 | 19 | + 1.00% | 70,326 | 134 |
03.20 | 1,900 | 9 | + 0.48% | 38,833 | 74 |
03.19 | 1,891 | 8 | + 0.43% | 32,614 | 61 |
03.18 | 1,883 | 10 | - 0.53% | 21,745 | 41 |