일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	19,150	770	- 3.87%	224,761	4,364
05.23	19,920	130	- 0.65%	236,758	4,682
05.22	20,050	140	+ 0.70%	297,276	5,924
05.21	19,910	1,340	+ 7.22%	595,749	11,721