일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	742	22	+ 3.06%	100,475	73
04.17	720	1	- 0.14%	90,172	65
04.16	721	21	- 2.83%	178,948	129
04.15	742	4	+ 0.54%	117,579	86
04.12	738	13	- 1.73%	155,334	114
04.11	751	5	- 0.66%	90,017	67
04.09	756	5	+ 0.67%	171,604	128
04.08	751	18	- 2.34%	154,146	116
04.05	769	0	0.00%	206,440	158
04.04	769	8	- 1.03%	195,881	151