일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 7,960 | 100 | - 1.24% | 7,038 | 56 |
04.16 | 8,060 | 210 | - 2.54% | 11,773 | 94 |
04.15 | 8,270 | 60 | - 0.72% | 9,007 | 74 |
04.12 | 8,330 | 30 | + 0.36% | 20,092 | 167 |
04.11 | 8,300 | 30 | - 0.36% | 3,676 | 30 |
04.09 | 8,330 | 130 | - 1.54% | 20,378 | 170 |
04.08 | 8,460 | 20 | + 0.24% | 34,646 | 293 |
04.05 | 8,440 | 270 | + 3.31% | 15,723 | 131 |
04.04 | 8,170 | 210 | + 2.64% | 19,156 | 155 |
04.03 | 7,960 | 40 | - 0.50% | 51,308 | 409 |