일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,587 | 0 | 0.00% | 47,908 | 76 |
05.03 | 1,587 | 4 | + 0.25% | 57,389 | 91 |
05.02 | 1,583 | 0 | 0.00% | 75,813 | 120 |
04.30 | 1,583 | 26 | + 1.67% | 212,149 | 336 |
04.29 | 1,557 | 30 | + 1.97% | 158,485 | 246 |
04.26 | 1,527 | 6 | - 0.39% | 79,060 | 121 |
04.25 | 1,533 | 3 | - 0.20% | 59,206 | 91 |
04.24 | 1,536 | 6 | + 0.39% | 78,596 | 121 |
04.23 | 1,530 | 9 | + 0.59% | 152,525 | 234 |
04.22 | 1,521 | 26 | + 1.74% | 91,394 | 138 |