일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,690 | 25 | - 0.92% | 22,662 | 61 |
03.28 | 2,715 | 40 | + 1.50% | 19,897 | 54 |
03.27 | 2,675 | 0 | 0.00% | 16,210 | 42 |
03.26 | 2,675 | 35 | - 1.29% | 7,987 | 21 |
03.25 | 2,710 | 20 | + 0.74% | 29,743 | 81 |
03.22 | 2,690 | 90 | + 3.46% | 18,433 | 50 |
03.21 | 2,600 | 50 | - 1.89% | 20,410 | 53 |
03.20 | 2,650 | 100 | - 3.64% | 17,949 | 48 |
03.19 | 2,750 | 35 | - 1.26% | 7,246 | 20 |
03.18 | 2,785 | 55 | + 2.02% | 30,369 | 82 |