일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	41,550	6,800	- 14.06%	1,183,586	52,282
04.16	48,350	2,850	- 5.57%	348,648	17,079
04.15	51,200	5,700	- 10.02%	496,945	25,957
04.12	56,900	1,200	- 2.07%	416,287	23,885
04.11	58,100	2,300	- 3.81%	1,015,844	61,716
04.09	60,400	10,300	+ 20.56%	2,048,792	120,124
04.08	50,100	2,300	- 4.39%	367,295	18,552
04.05	52,400	500	+ 0.96%	643,569	34,828
04.04	51,900	3,350	+ 6.90%	791,899	42,058
04.03	48,550	2,250	- 4.43%	381,503	18,606