일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,140	140	+ 2.33%	17,791	109
08.29	6,000	100	- 1.64%	26,748	159
08.28	6,100	10	+ 0.16%	17,943	109
08.27	6,090	20	+ 0.33%	13,362	80
08.26	6,070	160	- 2.57%	24,727	151
08.23	6,230	30	- 0.48%	26,103	159
08.22	6,260	140	- 2.19%	53,401	336
08.21	6,400	40	- 0.62%	17,511	111
08.20	6,440	150	+ 2.39%	37,436	240
08.19	6,290	120	- 1.87%	60,925	387