일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 2,550 | 55 | + 2.20% | 86,812 | 219 |
03.28 | 2,495 | 10 | - 0.40% | 51,067 | 128 |
03.27 | 2,505 | 45 | - 1.77% | 102,230 | 256 |
03.26 | 2,550 | 50 | + 2.00% | 121,583 | 307 |
03.25 | 2,500 | 90 | + 3.73% | 68,427 | 169 |
03.22 | 2,410 | 20 | + 0.84% | 69,450 | 166 |
03.21 | 2,390 | 10 | - 0.42% | 70,896 | 169 |
03.20 | 2,400 | 25 | - 1.03% | 61,489 | 148 |
03.19 | 2,425 | 40 | - 1.62% | 63,352 | 155 |
03.18 | 2,465 | 15 | + 0.61% | 60,408 | 150 |