일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,775	45	+ 0.95%	26,114	125
07.31	4,730	30	+ 0.64%	62,230	288
07.30	4,700	205	- 4.18%	48,678	229
07.29	4,905	5	+ 0.10%	18,949	92
07.26	4,900	95	+ 1.98%	51,922	255
07.25	4,805	190	- 3.80%	74,739	361
07.24	4,995	25	- 0.50%	23,974	120
07.23	5,020	50	- 0.99%	56,688	283
07.22	5,070	250	- 4.70%	164,111	829
07.19	5,320	160	+ 3.10%	42,917	223