일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 12,470 | 20 | + 0.16% | 4,040 | 50 |
02.22 | 12,450 | 0 | 0.00% | 5,400 | 67 |
02.21 | 12,450 | 20 | - 0.16% | 9,123 | 114 |
02.20 | 12,470 | 10 | + 0.08% | 4,798 | 60 |
02.19 | 12,460 | 30 | - 0.24% | 8,787 | 110 |
02.16 | 12,490 | 80 | + 0.65% | 9,510 | 119 |
02.15 | 12,410 | 110 | - 0.88% | 8,458 | 105 |
02.14 | 12,520 | 20 | - 0.16% | 4,494 | 56 |
02.13 | 12,540 | 20 | + 0.16% | 11,061 | 139 |
02.08 | 12,520 | 100 | + 0.81% | 8,065 | 101 |