일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 17,700 | 330 | - 1.83% | 1,061,143 | 19,163 |
03.28 | 18,030 | 10 | + 0.06% | 1,126,517 | 20,572 |
03.27 | 18,020 | 530 | - 2.86% | 1,185,075 | 21,158 |
03.26 | 18,550 | 1,850 | + 11.08% | 3,310,452 | 59,812 |
03.25 | 16,700 | 680 | - 3.91% | 376,815 | 6,412 |
03.22 | 17,380 | 80 | + 0.46% | 353,859 | 6,053 |
03.21 | 17,300 | 330 | - 1.87% | 619,106 | 10,829 |
03.20 | 17,630 | 160 | + 0.92% | 1,856,719 | 33,142 |
03.19 | 17,470 | 120 | + 0.69% | 719,944 | 12,331 |
03.18 | 17,350 | 440 | + 2.60% | 924,560 | 15,846 |