일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	18,230	940	+ 5.44%	30,198	536
04.17	17,290	510	- 2.87%	67,568	1,177
04.16	17,800	1,000	- 5.32%	56,174	1,005
04.15	18,800	110	- 0.58%	28,275	520
04.12	18,910	20	- 0.11%	16,863	320
04.11	18,930	100	- 0.53%	28,108	531
04.09	19,030	570	- 2.91%	48,381	933
04.08	19,600	400	- 2.00%	58,831	1,137
04.05	20,000	750	- 3.61%	34,112	687
04.04	20,750	300	+ 1.47%	58,653	1,200