일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,240 | 75 | + 1.80% | 101,855 | 436 |
04.16 | 4,165 | 95 | - 2.23% | 97,484 | 411 |
04.15 | 4,260 | 30 | - 0.70% | 131,385 | 563 |
04.12 | 4,290 | 30 | - 0.69% | 89,790 | 385 |
04.11 | 4,320 | 55 | + 1.29% | 72,608 | 308 |
04.09 | 4,265 | 5 | - 0.12% | 130,649 | 559 |
04.08 | 4,270 | 5 | + 0.12% | 80,966 | 345 |
04.05 | 4,265 | 80 | - 1.84% | 74,879 | 321 |
04.04 | 4,345 | 20 | + 0.46% | 126,747 | 541 |
04.03 | 4,325 | 0 | 0.00% | 180,315 | 769 |