일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 1,715 | 4 | + 0.23% | 20,471 | 35 |
03.28 | 1,711 | 9 | - 0.52% | 9,322 | 16 |
03.27 | 1,720 | 1 | + 0.06% | 10,414 | 18 |
03.26 | 1,719 | 36 | + 2.14% | 52,760 | 90 |
03.25 | 1,683 | 4 | - 0.24% | 27,455 | 46 |
03.22 | 1,687 | 49 | + 2.99% | 53,174 | 89 |
03.21 | 1,638 | 25 | + 1.55% | 38,376 | 63 |
03.20 | 1,613 | 7 | - 0.43% | 20,626 | 33 |
03.19 | 1,620 | 17 | - 1.04% | 8,353 | 14 |
03.18 | 1,637 | 12 | - 0.73% | 19,362 | 32 |