일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	10,430	130	- 1.23%	46,208	487
02.21	10,560	240	+ 2.33%	67,929	711
02.20	10,320	190	- 1.81%	56,607	589
02.19	10,510	300	+ 2.94%	80,933	841
02.16	10,210	380	- 3.59%	89,080	916
02.15	10,590	170	- 1.58%	38,766	413
02.14	10,760	130	+ 1.22%	43,477	459
02.13	10,630	170	- 1.57%	78,990	849
02.08	10,800	400	+ 3.85%	87,976	945
02.07	10,400	30	- 0.29%	44,576	461