일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 3,175 | 125 | - 3.79% | 96,998 | 313 |
02.23 | 3,300 | 75 | + 2.33% | 75,111 | 246 |
02.22 | 3,225 | 50 | - 1.53% | 145,254 | 472 |
02.21 | 3,275 | 125 | + 3.97% | 598,332 | 2,007 |
02.20 | 3,150 | 120 | + 3.96% | 135,992 | 422 |
02.19 | 3,030 | 10 | + 0.33% | 40,981 | 124 |
02.16 | 3,020 | 0 | 0.00% | 36,716 | 111 |
02.15 | 3,020 | 10 | + 0.33% | 66,633 | 202 |
02.14 | 3,010 | 5 | + 0.17% | 47,412 | 142 |
02.13 | 3,005 | 140 | + 4.89% | 112,232 | 336 |